Home › Investor Relations › Historical Price

Historical Price

Filter Dates (dd/mm/yyyy):
From

To


Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)		 0.345 0.440 0.340 0.425 24,694,1000.425
Previous 2 weeks
(23/10/2024 to 06/11/2024)		 0.355 0.360 0.335 0.350 4,281,9000.350
Previous 4 weeks
(25/09/2024 to 22/10/2024)		 0.370 0.370 0.340 0.360 10,903,1000.360
Daily Historical Data
20/11/2024 0.420 0.440 0.405 0.425 5,206,9000.425
19/11/2024 0.380 0.420 0.380 0.420 9,113,3000.420
18/11/2024 0.375 0.380 0.370 0.380 5,478,7000.380
15/11/2024 0.360 0.365 0.360 0.360 489,1000.360
14/11/2024 0.360 0.365 0.355 0.360 1,033,8000.360
13/11/2024 0.355 0.365 0.355 0.360 1,264,9000.360
12/11/2024 0.350 0.360 0.350 0.355 1,036,3000.355
11/11/2024 0.345 0.350 0.345 0.345 483,0000.345
08/11/2024 0.345 0.345 0.340 0.345 493,5000.345
07/11/2024 0.345 0.345 0.340 0.345 94,6000.345
06/11/2024 0.350 0.350 0.350 0.350 77,4000.350
05/11/2024 0.345 0.355 0.345 0.350 549,4000.350
04/11/2024 0.340 0.340 0.335 0.340 278,1000.340
01/11/2024 0.345 0.345 0.340 0.345 535,1000.345
30/10/2024 0.345 0.345 0.345 0.345 43,2000.345
29/10/2024 0.345 0.345 0.340 0.345 290,2000.345
28/10/2024 0.345 0.350 0.340 0.345 150,7000.345
25/10/2024 0.350 0.350 0.345 0.345 1,036,2000.345
24/10/2024 0.355 0.355 0.350 0.350 1,160,1000.350
23/10/2024 0.355 0.360 0.355 0.360 161,5000.360
22/10/2024 0.365 0.365 0.355 0.360 681,2000.360
21/10/2024 0.355 0.370 0.350 0.365 1,816,8000.365
18/10/2024 0.350 0.355 0.350 0.350 581,0000.350
17/10/2024 0.350 0.360 0.350 0.350 453,1000.350
16/10/2024 0.350 0.350 0.345 0.350 906,4000.350
15/10/2024 0.355 0.355 0.345 0.350 763,3000.350
14/10/2024 0.350 0.355 0.350 0.355 60,5000.355
11/10/2024 0.350 0.355 0.350 0.350 130,7000.350
10/10/2024 0.350 0.355 0.345 0.355 148,3000.355
09/10/2024 0.350 0.350 0.345 0.350 699,9000.350
08/10/2024 0.355 0.355 0.340 0.345 739,2000.345
07/10/2024 0.355 0.355 0.350 0.350 295,9000.350
04/10/2024 0.355 0.360 0.350 0.355 434,8000.355
03/10/2024 0.360 0.360 0.355 0.360 477,6000.360
02/10/2024 0.355 0.360 0.355 0.360 572,0000.360
01/10/2024 0.360 0.360 0.355 0.355 279,5000.355
30/09/2024 0.355 0.360 0.350 0.355 579,6000.355
27/09/2024 0.360 0.360 0.350 0.360 485,2000.360
26/09/2024 0.360 0.360 0.355 0.360 561,4000.360
25/09/2024 0.370 0.370 0.360 0.360 236,7000.360
24/09/2024 0.365 0.370 0.360 0.370 1,079,8000.370
23/09/2024 0.355 0.370 0.355 0.360 1,537,4000.360
20/09/2024 0.355 0.355 0.350 0.355 621,1000.355
19/09/2024 0.355 0.360 0.350 0.355 1,141,7000.355
18/09/2024 0.350 0.360 0.350 0.360 979,9000.360
17/09/2024 0.340 0.355 0.340 0.350 1,712,4000.350
16/09/2024 0.335 0.345 0.335 0.340 438,4000.340
13/09/2024 0.340 0.340 0.335 0.335 186,5000.335
12/09/2024 0.340 0.345 0.340 0.340 412,6000.340
11/09/2024 0.340 0.345 0.335 0.345 460,7000.345
10/09/2024 0.335 0.340 0.335 0.340 37,5000.340
09/09/2024 0.335 0.335 0.335 0.335 100,6000.335
06/09/2024 0.335 0.340 0.335 0.335 235,8000.335
05/09/2024 0.335 0.340 0.335 0.335 149,4000.335
04/09/2024 0.330 0.340 0.330 0.340 428,1000.340
03/09/2024 0.335 0.335 0.335 0.335 7000.335
02/09/2024 0.330 0.335 0.330 0.335 55,2000.335
30/08/2024 0.335 0.335 0.335 0.335 61,7000.335
29/08/2024 - - - - 0-
28/08/2024 0.330 0.335 0.330 0.330 121,7000.330

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Recent Publications

Annual Report 2023

Annual Report 2023
07 Jan 2024

Sustainability Report 2023

Sustainability Report 2023
07 Jan 2024

LHN Group - Financial Results

Half Year Results
13 May 2024

Email Alerts

Keep up-to-date with our latest news by signing up for our email alerts.