Home › Investor Relations › Historical Price

Historical Price

Filter Dates (dd/mm/yyyy):
From

To


Historical price from May 15, 2024 to Aug 08, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(26/07/2024 to 08/08/2024)		 0.330 0.340 0.310 0.320 2,073,5000.320
Previous 2 weeks
(12/07/2024 to 25/07/2024)		 0.335 0.340 0.330 0.330 1,533,7000.330
Previous 4 weeks
(13/06/2024 to 11/07/2024)		 0.340 0.345 0.325 0.335 3,444,8000.335
Daily Historical Data
08/08/2024 0.320 0.320 0.320 0.320 22,3000.320
07/08/2024 0.325 0.325 0.320 0.320 56,1000.320
06/08/2024 0.310 0.320 0.310 0.320 260,6000.320
05/08/2024 0.330 0.330 0.310 0.315 797,6000.315
02/08/2024 0.335 0.335 0.325 0.325 567,0000.325
01/08/2024 0.335 0.335 0.335 0.335 117,8000.335
31/07/2024 0.330 0.340 0.330 0.340 163,6000.340
30/07/2024 0.335 0.335 0.330 0.330 22,2000.330
29/07/2024 0.330 0.335 0.330 0.335 35,9000.335
26/07/2024 0.330 0.330 0.330 0.330 30,4000.330
25/07/2024 0.330 0.335 0.330 0.330 115,9000.330
24/07/2024 0.335 0.335 0.330 0.335 71,1000.335
23/07/2024 0.330 0.335 0.330 0.335 80,5000.335
22/07/2024 0.335 0.335 0.330 0.335 113,7000.335
19/07/2024 0.335 0.335 0.335 0.335 65,1000.335
18/07/2024 0.335 0.335 0.330 0.335 45,9000.335
17/07/2024 0.335 0.340 0.335 0.335 218,2000.335
16/07/2024 0.335 0.335 0.335 0.335 88,0000.335
15/07/2024 0.340 0.340 0.335 0.335 217,0000.335
12/07/2024 0.335 0.340 0.335 0.340 518,3000.340
11/07/2024 0.335 0.335 0.330 0.335 64,6000.335
10/07/2024 0.330 0.335 0.330 0.335 206,2000.335
09/07/2024 0.335 0.335 0.325 0.330 462,2000.330
08/07/2024 0.330 0.335 0.330 0.335 323,1000.335
05/07/2024 0.335 0.335 0.330 0.330 277,1000.330
04/07/2024 0.330 0.335 0.330 0.335 200,5000.335
03/07/2024 0.335 0.335 0.330 0.330 264,8000.330
02/07/2024 0.335 0.335 0.330 0.335 98,1000.335
01/07/2024 0.335 0.335 0.335 0.335 7,2000.335
28/06/2024 0.335 0.335 0.335 0.335 100,5000.335
27/06/2024 0.335 0.340 0.335 0.335 526,5000.335
26/06/2024 0.335 0.335 0.335 0.335 4,0000.335
25/06/2024 0.335 0.340 0.335 0.340 88,6000.340
24/06/2024 0.335 0.335 0.335 0.335 40,0000.335
21/06/2024 0.335 0.340 0.335 0.340 125,0000.340
20/06/2024 0.340 0.345 0.340 0.340 396,1000.340
19/06/2024 0.335 0.340 0.335 0.340 77,0000.340
18/06/2024 0.335 0.335 0.335 0.335 95,3000.335
14/06/2024 0.340 0.340 0.340 0.340 88,0000.340
13/06/2024 - - - - 0-
12/06/2024 0.335 0.340 0.330 0.340 402,4000.340
11/06/2024 0.335 0.335 0.335 0.335 74,7000.335
10/06/2024 0.330 0.340 0.330 0.335 228,8000.335
07/06/2024 0.330 0.335 0.330 0.335 189,1000.335
06/06/2024 0.330 0.330 0.330 0.330 188,4000.330
05/06/2024 0.335 0.335 0.330 0.335 116,5000.335
04/06/2024 0.330 0.335 0.330 0.335 141,0000.335
03/06/2024 0.335 0.335 0.330 0.330 22,4000.330
31/05/2024 0.335 0.335 0.330 0.330 364,7000.330
30/05/2024 0.340 0.345 0.340 0.345 755,1000.345
29/05/2024 0.340 0.345 0.340 0.340 198,9000.340
28/05/2024 0.340 0.345 0.340 0.345 156,3000.345
27/05/2024 0.340 0.345 0.340 0.340 289,7000.340
24/05/2024 0.340 0.345 0.340 0.345 197,6000.345
23/05/2024 0.330 0.345 0.330 0.340 503,6000.340
21/05/2024 0.335 0.335 0.330 0.330 391,9000.330
20/05/2024 0.340 0.340 0.330 0.335 226,7000.335
17/05/2024 0.340 0.340 0.335 0.335 408,8000.335
16/05/2024 0.335 0.340 0.335 0.340 158,6000.340
15/05/2024 0.340 0.340 0.335 0.335 187,5000.335

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Recent Publications

Annual Report 2023

Annual Report 2023
07 Jan 2024

Sustainability Report 2023

Sustainability Report 2023
07 Jan 2024

LHN Group - Financial Results

Half Year Results
13 May 2024

Email Alerts

Keep up-to-date with our latest news by signing up for our email alerts.