Home › Investor Relations › Historical Price

Historical Price

Filter Dates (dd/mm/yyyy):
From

To


Historical price from Dec 29, 2025 to Mar 25, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/03/2026 to 25/03/2026)		 0.590 0.600 0.560 0.565 3,893,8000.565
Previous 2 weeks
(26/02/2026 to 11/03/2026)		 0.640 0.645 0.545 0.595 9,609,1000.595
Previous 4 weeks
(27/01/2026 to 25/02/2026)		 0.705 0.710 0.635 0.640 19,136,7000.640
Daily Historical Data
25/03/2026 0.565 0.570 0.560 0.565 514,4000.565
24/03/2026 0.570 0.570 0.560 0.560 454,9000.560
23/03/2026 0.595 0.595 0.560 0.565 578,1000.565
20/03/2026 0.585 0.600 0.580 0.595 511,9000.595
19/03/2026 0.590 0.590 0.575 0.585 260,1000.585
18/03/2026 0.585 0.600 0.580 0.600 369,8000.600
17/03/2026 0.585 0.590 0.575 0.585 240,1000.585
16/03/2026 0.575 0.585 0.570 0.580 226,6000.580
13/03/2026 0.580 0.585 0.570 0.570 476,7000.570
12/03/2026 0.590 0.595 0.575 0.580 261,2000.580
11/03/2026 0.585 0.610 0.580 0.595 1,075,1000.595
10/03/2026 0.575 0.585 0.570 0.585 506,7000.585
09/03/2026 0.575 0.575 0.545 0.570 1,179,4000.570
06/03/2026 0.580 0.590 0.570 0.590 356,0000.590
05/03/2026 0.600 0.610 0.580 0.580 1,335,6000.580
04/03/2026 0.605 0.605 0.575 0.595 1,842,7000.595
03/03/2026 0.620 0.625 0.600 0.605 878,1000.605
02/03/2026 0.620 0.630 0.610 0.615 1,013,5000.615
27/02/2026 0.630 0.640 0.620 0.635 691,9000.635
26/02/2026 0.640 0.645 0.630 0.630 730,1000.630
25/02/2026 0.655 0.655 0.635 0.640 1,169,2000.640
24/02/2026 0.675 0.675 0.650 0.655 1,313,5000.655
23/02/2026 0.675 0.675 0.665 0.670 760,8000.670
20/02/2026 0.710 0.710 0.695 0.700 1,068,2000.680
19/02/2026 0.695 0.710 0.690 0.705 1,975,2000.685
16/02/2026 0.695 0.695 0.690 0.695 169,4000.675
13/02/2026 0.695 0.695 0.685 0.695 534,1000.675
12/02/2026 0.705 0.705 0.695 0.695 615,6000.675
11/02/2026 0.690 0.705 0.685 0.700 1,009,6000.680
10/02/2026 0.680 0.700 0.680 0.690 1,394,4000.670
09/02/2026 0.670 0.680 0.670 0.675 522,1000.656
06/02/2026 0.670 0.670 0.665 0.670 439,6000.651
05/02/2026 0.675 0.675 0.665 0.670 717,3000.651
04/02/2026 0.675 0.680 0.670 0.675 322,2000.656
03/02/2026 0.670 0.685 0.670 0.675 1,150,0000.656
02/02/2026 0.685 0.685 0.660 0.665 1,992,8000.646
30/01/2026 0.695 0.705 0.680 0.680 1,145,1000.661
29/01/2026 0.695 0.695 0.685 0.690 883,6000.670
28/01/2026 0.700 0.700 0.690 0.695 1,386,6000.675
27/01/2026 0.705 0.705 0.695 0.700 567,4000.680
26/01/2026 0.705 0.705 0.695 0.700 1,041,6000.680
23/01/2026 0.700 0.705 0.695 0.700 1,009,4000.680
22/01/2026 0.715 0.715 0.695 0.695 1,871,8000.675
21/01/2026 0.690 0.720 0.675 0.715 3,497,5000.695
20/01/2026 0.695 0.705 0.690 0.690 1,252,9000.670
19/01/2026 0.710 0.710 0.690 0.695 1,278,4000.675
16/01/2026 0.720 0.720 0.700 0.710 1,350,9000.690
15/01/2026 0.735 0.740 0.710 0.715 3,702,3000.695
14/01/2026 0.685 0.730 0.680 0.725 6,926,1000.704
13/01/2026 0.680 0.695 0.675 0.685 2,966,8000.665
12/01/2026 0.660 0.690 0.660 0.680 2,540,8000.661
09/01/2026 0.650 0.665 0.645 0.660 1,594,4000.641
08/01/2026 0.645 0.650 0.645 0.645 837,2000.627
07/01/2026 0.655 0.655 0.650 0.650 944,4000.631
06/01/2026 0.650 0.660 0.645 0.655 971,6000.636
05/01/2026 0.675 0.675 0.645 0.650 1,988,9000.631
02/01/2026 0.660 0.680 0.660 0.675 1,088,5000.656
31/12/2025 0.665 0.670 0.655 0.665 251,3000.646
30/12/2025 0.660 0.665 0.655 0.665 386,1000.646
29/12/2025 0.675 0.675 0.655 0.660 1,065,4000.641

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Recent Publications

Annual Report 2025

Annual Report 2025
07 Jan 2026

Sustainability Report 2025

Sustainability Report 2025
30 Jan 2026

LHN Group - Financial Results

Full Year Results
28 Nov 2025

Email Alerts

Keep up-to-date with our latest news by signing up for our email alerts.