Historical Price
Historical price from Dec 21, 2023 to Mar 18, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
0.335 | 0.340 | 0.330 | 0.330 | 2,493,000 | 0.330 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
0.330 | 0.350 | 0.330 | 0.335 | 2,803,300 | 0.335 |
Previous 4 weeks (22/01/2024 to 19/02/2024) |
0.335 | 0.360 | 0.325 | 0.330 | 17,284,700 | 0.330 |
Daily Historical Data | ||||||
18/03/2024 | 0.330 | 0.335 | 0.330 | 0.330 | 196,200 | 0.330 |
15/03/2024 | 0.335 | 0.335 | 0.330 | 0.330 | 515,100 | 0.330 |
14/03/2024 | 0.335 | 0.335 | 0.330 | 0.335 | 328,700 | 0.335 |
13/03/2024 | 0.340 | 0.340 | 0.335 | 0.335 | 320,000 | 0.335 |
12/03/2024 | 0.335 | 0.335 | 0.330 | 0.335 | 140,300 | 0.335 |
11/03/2024 | 0.340 | 0.340 | 0.335 | 0.335 | 168,600 | 0.335 |
08/03/2024 | 0.335 | 0.340 | 0.330 | 0.340 | 276,200 | 0.340 |
07/03/2024 | 0.330 | 0.335 | 0.330 | 0.335 | 166,000 | 0.335 |
06/03/2024 | 0.335 | 0.335 | 0.330 | 0.330 | 125,000 | 0.330 |
05/03/2024 | 0.335 | 0.335 | 0.330 | 0.330 | 256,900 | 0.330 |
04/03/2024 | 0.340 | 0.340 | 0.335 | 0.335 | 121,800 | 0.335 |
01/03/2024 | 0.335 | 0.340 | 0.335 | 0.340 | 90,500 | 0.340 |
29/02/2024 | 0.340 | 0.340 | 0.335 | 0.335 | 258,400 | 0.335 |
28/02/2024 | 0.345 | 0.345 | 0.345 | 0.345 | 299,400 | 0.345 |
27/02/2024 | 0.345 | 0.350 | 0.340 | 0.345 | 504,000 | 0.345 |
26/02/2024 | 0.340 | 0.340 | 0.340 | 0.340 | 65,500 | 0.340 |
23/02/2024 | 0.340 | 0.340 | 0.340 | 0.340 | 186,000 | 0.340 |
22/02/2024 | 0.335 | 0.345 | 0.335 | 0.340 | 363,100 | 0.340 |
21/02/2024 | 0.340 | 0.340 | 0.335 | 0.335 | 261,000 | 0.335 |
20/02/2024 | 0.330 | 0.340 | 0.330 | 0.335 | 653,600 | 0.335 |
19/02/2024 | 0.330 | 0.330 | 0.330 | 0.330 | 435,500 | 0.330 |
16/02/2024 | 0.330 | 0.330 | 0.325 | 0.330 | 354,600 | 0.330 |
15/02/2024 | 0.330 | 0.330 | 0.325 | 0.330 | 747,700 | 0.330 |
14/02/2024 | 0.330 | 0.330 | 0.325 | 0.330 | 268,100 | 0.330 |
13/02/2024 | 0.330 | 0.330 | 0.330 | 0.330 | 295,200 | 0.330 |
09/02/2024 | 0.330 | 0.330 | 0.330 | 0.330 | 104,400 | 0.330 |
08/02/2024 | 0.325 | 0.330 | 0.325 | 0.330 | 67,600 | 0.330 |
07/02/2024 | 0.335 | 0.335 | 0.330 | 0.330 | 313,300 | 0.330 |
06/02/2024 | 0.340 | 0.340 | 0.335 | 0.335 | 397,500 | 0.335 |
05/02/2024 | 0.350 | 0.350 | 0.340 | 0.345 | 381,600 | 0.345 |
02/02/2024 | 0.345 | 0.350 | 0.345 | 0.350 | 783,400 | 0.350 |
01/02/2024 | 0.350 | 0.350 | 0.340 | 0.345 | 548,600 | 0.345 |
31/01/2024 | 0.350 | 0.355 | 0.345 | 0.350 | 297,300 | 0.350 |
30/01/2024 | 0.350 | 0.350 | 0.345 | 0.345 | 412,500 | 0.345 |
29/01/2024 | 0.360 | 0.360 | 0.350 | 0.350 | 886,600 | 0.350 |
26/01/2024 | 0.350 | 0.360 | 0.350 | 0.360 | 3,755,900 | 0.360 |
25/01/2024 | 0.345 | 0.355 | 0.340 | 0.350 | 2,596,900 | 0.350 |
24/01/2024 | 0.340 | 0.350 | 0.340 | 0.345 | 2,876,600 | 0.345 |
23/01/2024 | 0.340 | 0.340 | 0.335 | 0.335 | 145,400 | 0.335 |
22/01/2024 | 0.335 | 0.345 | 0.335 | 0.335 | 1,616,000 | 0.335 |
19/01/2024 | 0.330 | 0.335 | 0.330 | 0.335 | 236,900 | 0.335 |
18/01/2024 | 0.325 | 0.330 | 0.325 | 0.325 | 571,200 | 0.325 |
17/01/2024 | 0.325 | 0.325 | 0.320 | 0.325 | 457,200 | 0.325 |
16/01/2024 | 0.330 | 0.330 | 0.325 | 0.325 | 157,000 | 0.325 |
15/01/2024 | 0.330 | 0.335 | 0.325 | 0.330 | 505,700 | 0.330 |
12/01/2024 | 0.330 | 0.330 | 0.325 | 0.325 | 172,900 | 0.325 |
11/01/2024 | 0.325 | 0.330 | 0.325 | 0.330 | 329,900 | 0.330 |
10/01/2024 | 0.325 | 0.325 | 0.325 | 0.325 | 140,200 | 0.325 |
09/01/2024 | 0.325 | 0.330 | 0.325 | 0.325 | 33,100 | 0.325 |
08/01/2024 | 0.325 | 0.325 | 0.325 | 0.325 | 215,100 | 0.325 |
05/01/2024 | 0.325 | 0.325 | 0.320 | 0.320 | 78,200 | 0.320 |
04/01/2024 | 0.325 | 0.330 | 0.320 | 0.320 | 611,600 | 0.320 |
03/01/2024 | 0.330 | 0.330 | 0.325 | 0.330 | 215,000 | 0.330 |
02/01/2024 | 0.330 | 0.330 | 0.325 | 0.330 | 102,400 | 0.330 |
29/12/2023 | 0.330 | 0.330 | 0.330 | 0.330 | 333,300 | 0.330 |
28/12/2023 | 0.330 | 0.335 | 0.330 | 0.330 | 546,300 | 0.330 |
27/12/2023 | 0.330 | 0.330 | 0.325 | 0.330 | 54,900 | 0.330 |
26/12/2023 | 0.330 | 0.330 | 0.325 | 0.330 | 340,000 | 0.330 |
22/12/2023 | 0.325 | 0.330 | 0.325 | 0.330 | 170,700 | 0.330 |
21/12/2023 | 0.325 | 0.325 | 0.320 | 0.325 | 193,000 | 0.325 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
Email Alerts
Keep up-to-date with our latest news by signing up for our email alerts.