Historical Price

Filter Dates (dd/mm/yyyy):
From

To


Historical price from Dec 21, 2023 to Mar 18, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/03/2024 to 18/03/2024)
0.335 0.340 0.330 0.330 2,493,0000.330
Previous 2 weeks
(20/02/2024 to 04/03/2024)
0.330 0.350 0.330 0.335 2,803,3000.335
Previous 4 weeks
(22/01/2024 to 19/02/2024)
0.335 0.360 0.325 0.330 17,284,7000.330
Daily Historical Data
18/03/2024 0.330 0.335 0.330 0.330 196,2000.330
15/03/2024 0.335 0.335 0.330 0.330 515,1000.330
14/03/2024 0.335 0.335 0.330 0.335 328,7000.335
13/03/2024 0.340 0.340 0.335 0.335 320,0000.335
12/03/2024 0.335 0.335 0.330 0.335 140,3000.335
11/03/2024 0.340 0.340 0.335 0.335 168,6000.335
08/03/2024 0.335 0.340 0.330 0.340 276,2000.340
07/03/2024 0.330 0.335 0.330 0.335 166,0000.335
06/03/2024 0.335 0.335 0.330 0.330 125,0000.330
05/03/2024 0.335 0.335 0.330 0.330 256,9000.330
04/03/2024 0.340 0.340 0.335 0.335 121,8000.335
01/03/2024 0.335 0.340 0.335 0.340 90,5000.340
29/02/2024 0.340 0.340 0.335 0.335 258,4000.335
28/02/2024 0.345 0.345 0.345 0.345 299,4000.345
27/02/2024 0.345 0.350 0.340 0.345 504,0000.345
26/02/2024 0.340 0.340 0.340 0.340 65,5000.340
23/02/2024 0.340 0.340 0.340 0.340 186,0000.340
22/02/2024 0.335 0.345 0.335 0.340 363,1000.340
21/02/2024 0.340 0.340 0.335 0.335 261,0000.335
20/02/2024 0.330 0.340 0.330 0.335 653,6000.335
19/02/2024 0.330 0.330 0.330 0.330 435,5000.330
16/02/2024 0.330 0.330 0.325 0.330 354,6000.330
15/02/2024 0.330 0.330 0.325 0.330 747,7000.330
14/02/2024 0.330 0.330 0.325 0.330 268,1000.330
13/02/2024 0.330 0.330 0.330 0.330 295,2000.330
09/02/2024 0.330 0.330 0.330 0.330 104,4000.330
08/02/2024 0.325 0.330 0.325 0.330 67,6000.330
07/02/2024 0.335 0.335 0.330 0.330 313,3000.330
06/02/2024 0.340 0.340 0.335 0.335 397,5000.335
05/02/2024 0.350 0.350 0.340 0.345 381,6000.345
02/02/2024 0.345 0.350 0.345 0.350 783,4000.350
01/02/2024 0.350 0.350 0.340 0.345 548,6000.345
31/01/2024 0.350 0.355 0.345 0.350 297,3000.350
30/01/2024 0.350 0.350 0.345 0.345 412,5000.345
29/01/2024 0.360 0.360 0.350 0.350 886,6000.350
26/01/2024 0.350 0.360 0.350 0.360 3,755,9000.360
25/01/2024 0.345 0.355 0.340 0.350 2,596,9000.350
24/01/2024 0.340 0.350 0.340 0.345 2,876,6000.345
23/01/2024 0.340 0.340 0.335 0.335 145,4000.335
22/01/2024 0.335 0.345 0.335 0.335 1,616,0000.335
19/01/2024 0.330 0.335 0.330 0.335 236,9000.335
18/01/2024 0.325 0.330 0.325 0.325 571,2000.325
17/01/2024 0.325 0.325 0.320 0.325 457,2000.325
16/01/2024 0.330 0.330 0.325 0.325 157,0000.325
15/01/2024 0.330 0.335 0.325 0.330 505,7000.330
12/01/2024 0.330 0.330 0.325 0.325 172,9000.325
11/01/2024 0.325 0.330 0.325 0.330 329,9000.330
10/01/2024 0.325 0.325 0.325 0.325 140,2000.325
09/01/2024 0.325 0.330 0.325 0.325 33,1000.325
08/01/2024 0.325 0.325 0.325 0.325 215,1000.325
05/01/2024 0.325 0.325 0.320 0.320 78,2000.320
04/01/2024 0.325 0.330 0.320 0.320 611,6000.320
03/01/2024 0.330 0.330 0.325 0.330 215,0000.330
02/01/2024 0.330 0.330 0.325 0.330 102,4000.330
29/12/2023 0.330 0.330 0.330 0.330 333,3000.330
28/12/2023 0.330 0.335 0.330 0.330 546,3000.330
27/12/2023 0.330 0.330 0.325 0.330 54,9000.330
26/12/2023 0.330 0.330 0.325 0.330 340,0000.330
22/12/2023 0.325 0.330 0.325 0.330 170,7000.330
21/12/2023 0.325 0.325 0.320 0.325 193,0000.325

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation